ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9 Value ($000) $1,230 Avg Close $147.40 Range $123.90 - $183.34

Q2 2019

Shares 6 Value ($000) $1,035 Avg Close $162.90 Range $122.52 - $206.43

Q1 2018

Shares 15 Value ($000) $2 Avg Close $152.06 Range $117.01 - $184.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9	$1,230	$147.40	$123.90 - $183.34
Q2 2019	6	$1,035	$162.90	$122.52 - $206.43
Q1 2018	15	$2	$152.06	$117.01 - $184.00