ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 848 Value ($000) $162 Avg Close $178.59 Range $147.93 - $199.50
Q4 2020
Shares 6 Value ($000) $1 Avg Close $132.46 Range $98.14 - $159.25
Q3 2020
Shares 23 Value ($000) $2 Avg Close $117.59 Range $95.69 - $134.60
Q2 2020
Shares 23 Value ($000) $3 Avg Close $106.99 Range $79.82 - $126.36
Q1 2020
Shares 21 Value ($000) $2 Avg Close $113.73 Range $75.72 - $138.99
Q4 2019
Shares 21 Value ($000) $3 Avg Close $135.15 Range $122.05 - $157.10
Q3 2019
Shares 16 Value ($000) $2 Avg Close $147.40 Range $123.90 - $183.34