ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 944 Value ($000) $257 Avg Close $272.82 Range $271.36 - $274.17

Q4 2021

Shares 1,620 Value ($000) $442 Avg Close $243.23 Range $180.42 - $274.14

Q3 2021

Shares 1,620 Value ($000) $302 Avg Close $196.77 Range $176.00 - $215.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	944	$257	$272.82	$271.36 - $274.17
Q4 2021	1,620	$442	$243.23	$180.42 - $274.14
Q3 2021	1,620	$302	$196.77	$176.00 - $215.02