ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,268 Value ($000) $1,516 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 10,347 Value ($000) $2,712 Avg Close $265.92 Range $251.87 - $274.51

Q1 2022

Shares 9,176 Value ($000) $2,493 Avg Close $272.82 Range $271.36 - $274.17

Q4 2021

Shares 7,180 Value ($000) $1,960 Avg Close $243.23 Range $180.42 - $274.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,268	$1,516	$258.90	$240.46 - $271.12
Q2 2022	10,347	$2,712	$265.92	$251.87 - $274.51
Q1 2022	9,176	$2,493	$272.82	$271.36 - $274.17
Q4 2021	7,180	$1,960	$243.23	$180.42 - $274.14