ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,353 Value ($000) $582 Avg Close $85.87 Range $75.14 - $98.08
Q3 2025
Shares 6,973 Value ($000) $561 Avg Close $74.46 Range $61.17 - $84.67
Q2 2025
Shares 6,936 Value ($000) $475 Avg Close $64.49 Range $51.43 - $71.56
Q1 2025
Shares 5,791 Value ($000) $391 Avg Close $86.04 Range $65.70 - $106.12
Q4 2024
Shares 4,327 Value ($000) $440 Avg Close $104.22 Range $96.10 - $114.05
Q3 2024
Shares 4,095 Value ($000) $463 Avg Close $111.71 Range $96.41 - $134.07
Q2 2024
Shares 3,261 Value ($000) $393 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 3,360 Value ($000) $399 Avg Close $116.98 Range $107.37 - $134.47
Q4 2023
Shares 3,237 Value ($000) $428 Avg Close $128.06 Range $115.13 - $138.85
Q3 2023
Shares 2,608 Value ($000) $343 Avg Close $149.26 Range $126.50 - $173.16
Q2 2023
Shares 2,197 Value ($000) $356 Avg Close $158.60 Range $150.03 - $167.04
Q1 2023
Shares 1,980 Value ($000) $324 Avg Close $144.28 Range $116.37 - $165.54
Q4 2022
Shares 1,978 Value ($000) $236 Avg Close $155.25 Range $98.45 - $246.27
Q3 2022
Shares 865 Value ($000) $209 Avg Close $258.90 Range $240.46 - $271.12
Q2 2022
Shares 816 Value ($000) $214 Avg Close $265.92 Range $251.87 - $274.51
Q1 2022
Shares 871 Value ($000) $237 Avg Close $272.82 Range $271.36 - $274.17
Q4 2021
Shares 923 Value ($000) $252 Avg Close $243.23 Range $180.42 - $274.14
Q3 2021
Shares 1,230 Value ($000) $229 Avg Close $196.77 Range $176.00 - $215.02