ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 136,430 Value ($000) $5,582 Avg Close $81.75 Range $75.93 - $90.45

Q4 2016

Shares 17,600 Value ($000) $1,352 Avg Close $67.72 Range $51.98 - $78.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	136,430	$5,582	$81.75	$75.93 - $90.45
Q4 2016	17,600	$1,352	$67.72	$51.98 - $78.35