ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,060 Value ($000) $723 Avg Close $155.25 Range $98.45 - $246.27

Q2 2022

Shares 5,468 Value ($000) $1,433 Avg Close $265.92 Range $251.87 - $274.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,060	$723	$155.25	$98.45 - $246.27
Q2 2022	5,468	$1,433	$265.92	$251.87 - $274.51