ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14 Value ($000) $2 Avg Close $135.05 Range $93.31 - $163.13

Q4 2018

Shares 4 Value ($000) $0 Avg Close $119.96 Range $89.21 - $149.52

Q3 2018

Shares 8 Value ($000) $1 Avg Close $131.57 Range $110.10 - $155.34

Q2 2018

Shares 8 Value ($000) $1 Avg Close $116.77 Range $105.60 - $124.35

Q1 2018

Shares 8 Value ($000) $0 Avg Close $152.06 Range $117.01 - $184.00

Q4 2017

Shares 8 Value ($000) $1 Avg Close $150.77 Range $131.56 - $168.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14	$2	$135.05	$93.31 - $163.13
Q4 2018	4	$0	$119.96	$89.21 - $149.52
Q3 2018	8	$1	$131.57	$110.10 - $155.34
Q2 2018	8	$1	$116.77	$105.60 - $124.35
Q1 2018	8	$0	$152.06	$117.01 - $184.00
Q4 2017	8	$1	$150.77	$131.56 - $168.07