ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,195 Value ($000) $265 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 4,249 Value ($000) $504 Avg Close $116.98 Range $107.37 - $134.47
Q4 2023
Shares 1,776 Value ($000) $235 Avg Close $128.06 Range $115.13 - $138.85
Q3 2023
Shares 3,550 Value ($000) $467 Avg Close $149.26 Range $126.50 - $173.16
Q1 2023
Shares 2,744 Value ($000) $448 Avg Close $144.28 Range $116.37 - $165.54
Q4 2022
Shares 6,186 Value ($000) $738 Avg Close $155.25 Range $98.45 - $246.27
Q4 2021
Shares 1,236 Value ($000) $337 Avg Close $243.23 Range $180.42 - $274.14
Q2 2020
Shares 270 Value ($000) $34,000 Avg Close $106.99 Range $79.82 - $126.36