ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12 Value ($000) $2 Avg Close $131.57 Range $110.10 - $155.34

Q2 2018

Shares 222 Value ($000) $25 Avg Close $116.77 Range $105.60 - $124.35

Q1 2018

Shares 928 Value ($000) $111 Avg Close $152.06 Range $117.01 - $184.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12	$2	$131.57	$110.10 - $155.34
Q2 2018	222	$25	$116.77	$105.60 - $124.35
Q1 2018	928	$111	$152.06	$117.01 - $184.00