ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53 Value ($000) $4 Avg Close $64.49 Range $51.43 - $71.56

Q1 2025

Shares 47 Value ($000) $3 Avg Close $86.04 Range $65.70 - $106.12

Q4 2017

Shares 200 Value ($000) $32 Avg Close $150.77 Range $131.56 - $168.07

Q3 2017

Shares 100 Value ($000) $13 Avg Close $118.50 Range $107.24 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53	$4	$64.49	$51.43 - $71.56
Q1 2025	47	$3	$86.04	$65.70 - $106.12
Q4 2017	200	$32	$150.77	$131.56 - $168.07
Q3 2017	100	$13	$118.50	$107.24 - $133.85