ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,621 Value ($000) $332 Avg Close $85.87 Range $75.14 - $98.08
Q3 2025
Shares 3,980 Value ($000) $320 Avg Close $74.46 Range $61.17 - $84.67
Q2 2025
Shares 4,629 Value ($000) $317 Avg Close $64.49 Range $51.43 - $71.56
Q1 2025
Shares 3,104 Value ($000) $210 Avg Close $86.04 Range $65.70 - $106.12
Q2 2023
Shares 1,723 Value ($000) $279 Avg Close $158.60 Range $150.03 - $167.04
Q1 2023
Shares 1,611 Value ($000) $263 Avg Close $144.28 Range $116.37 - $165.54
Q2 2022
Shares 851 Value ($000) $223 Avg Close $265.92 Range $251.87 - $274.51