ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,488 Value ($000) $233 Avg Close $85.87 Range $75.14 - $98.08

Q2 2025

Shares 565 Value ($000) $39 Avg Close $64.49 Range $51.43 - $71.56

Q1 2025

Shares 165 Value ($000) $11 Avg Close $86.04 Range $65.70 - $106.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,488	$233	$85.87	$75.14 - $98.08
Q2 2025	565	$39	$64.49	$51.43 - $71.56
Q1 2025	165	$11	$86.04	$65.70 - $106.12