ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 240 Value ($000) $29 Avg Close $155.25 Range $98.45 - $246.27

Q3 2022

Shares 240 Value ($000) $58,051 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 240 Value ($000) $62,902 Avg Close $265.92 Range $251.87 - $274.51

Q1 2022

Shares 240 Value ($000) $65,208 Avg Close $272.82 Range $271.36 - $274.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	240	$29	$155.25	$98.45 - $246.27
Q3 2022	240	$58,051	$258.90	$240.46 - $271.12
Q2 2022	240	$62,902	$265.92	$251.87 - $274.51
Q1 2022	240	$65,208	$272.82	$271.36 - $274.17