ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1 Value ($000) $246 Avg Close $258.90 Range $240.46 - $271.12
Q4 2021
Shares 3 Value ($000) $819 Avg Close $243.23 Range $180.42 - $274.14