ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 174 Value ($000) $14 Avg Close $74.46 Range $61.17 - $84.67
Q2 2025
Shares 174 Value ($000) $12 Avg Close $64.49 Range $51.43 - $71.56
Q1 2025
Shares 174 Value ($000) $12 Avg Close $86.04 Range $65.70 - $106.12
Q4 2024
Shares 107 Value ($000) $11 Avg Close $104.22 Range $96.10 - $114.05
Q3 2024
Shares 107 Value ($000) $12 Avg Close $111.71 Range $96.41 - $134.07
Q2 2024
Shares 107 Value ($000) $13 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 107 Value ($000) $13 Avg Close $116.98 Range $107.37 - $134.47