ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,214 Value ($000) $259 Avg Close $74.46 Range $61.17 - $84.67
Q2 2025
Shares 25,277 Value ($000) $1,731 Avg Close $64.49 Range $51.43 - $71.56
Q1 2025
Shares 7,428 Value ($000) $502 Avg Close $86.04 Range $65.70 - $106.12
Q4 2024
Shares 8,232 Value ($000) $836 Avg Close $104.22 Range $96.10 - $114.05
Q3 2024
Shares 8,272 Value ($000) $935 Avg Close $111.71 Range $96.41 - $134.07
Q2 2024
Shares 15,998 Value ($000) $1,930 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 4,802 Value ($000) $570 Avg Close $116.98 Range $107.37 - $134.47
Q4 2023
Shares 9,512 Value ($000) $1,256 Avg Close $128.06 Range $115.13 - $138.85
Q2 2022
Shares 1,151 Value ($000) $302 Avg Close $265.92 Range $251.87 - $274.51
Q3 2020
Shares 2,630 Value ($000) $258 Avg Close $117.59 Range $95.69 - $134.60