ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Canvas Wealth Advisors, LLC's Holding History (CIK: 0001858782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,496 Value ($000) $231 Avg Close $64.49 Range $51.43 - $71.56

Q1 2025

Shares 5,362 Value ($000) $296 Avg Close $86.04 Range $65.70 - $106.12

Q4 2024

Shares 7,028 Value ($000) $714 Avg Close $104.22 Range $96.10 - $114.05

Q3 2024

Shares 5,081 Value ($000) $574 Avg Close $111.71 Range $96.41 - $134.07

Q2 2024

Shares 2,078 Value ($000) $254 Avg Close $117.24 Range $105.48 - $126.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,496	$231	$64.49	$51.43 - $71.56
Q1 2025	5,362	$296	$86.04	$65.70 - $106.12
Q4 2024	7,028	$714	$104.22	$96.10 - $114.05
Q3 2024	5,081	$574	$111.71	$96.41 - $134.07
Q2 2024	2,078	$254	$117.24	$105.48 - $126.40