ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 145,000 Value ($000) $35,073 Avg Close $258.90 Range $240.46 - $271.12

Q2 2022

Shares 467,307 Value ($000) $122,476 Avg Close $265.92 Range $251.87 - $274.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	145,000	$35,073	$258.90	$240.46 - $271.12
Q2 2022	467,307	$122,476	$265.92	$251.87 - $274.51