ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Hedges Asset Management LLC's Holding History (CIK: 0001906202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $348 Avg Close $85.87 Range $75.14 - $98.08
Q3 2025
Shares 3,800 Value ($000) $306 Avg Close $74.46 Range $61.17 - $84.67
Q2 2025
Shares 3,700 Value ($000) $253 Avg Close $64.49 Range $51.43 - $71.56
Q1 2025
Shares 4,600 Value ($000) $311 Avg Close $86.04 Range $65.70 - $106.12
Q4 2024
Shares 3,550 Value ($000) $361 Avg Close $104.22 Range $96.10 - $114.05
Q3 2024
Shares 2,600 Value ($000) $294 Avg Close $111.71 Range $96.41 - $134.07
Q2 2024
Shares 2,100 Value ($000) $253 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 2,100 Value ($000) $249 Avg Close $116.98 Range $107.37 - $134.47