ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,284 Value ($000) $1,216 Avg Close $85.87 Range $75.14 - $98.08
Q3 2025
Shares 12,917 Value ($000) $1,039 Avg Close $74.46 Range $61.17 - $84.67
Q2 2025
Shares 12,375 Value ($000) $847 Avg Close $64.49 Range $51.43 - $71.56
Q1 2025
Shares 6,844 Value ($000) $462 Avg Close $86.04 Range $65.70 - $106.12
Q4 2024
Shares 5,786 Value ($000) $588 Avg Close $104.22 Range $96.10 - $114.05
Q3 2024
Shares 4,952 Value ($000) $560 Avg Close $111.71 Range $96.41 - $134.07
Q2 2024
Shares 4,200 Value ($000) $507 Avg Close $117.24 Range $105.48 - $126.40
Q1 2024
Shares 3,821 Value ($000) $454 Avg Close $116.98 Range $107.37 - $134.47
Q4 2023
Shares 3,402 Value ($000) $449 Avg Close $128.06 Range $115.13 - $138.85
Q3 2023
Shares 2,544 Value ($000) $334 Avg Close $149.26 Range $126.50 - $173.16
Q2 2023
Shares 2,024 Value ($000) $328 Avg Close $158.60 Range $150.03 - $167.04
Q1 2023
Shares 1,308 Value ($000) $214 Avg Close $144.28 Range $116.37 - $165.54