ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3 Value ($000) $1 Avg Close $158.60 Range $150.03 - $167.04

Q1 2023

Shares 3 Value ($000) $0 Avg Close $144.28 Range $116.37 - $165.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3	$1	$158.60	$150.03 - $167.04
Q1 2023	3	$0	$144.28	$116.37 - $165.54