ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,400 Value ($000) $595 Avg Close $74.46 Range $61.17 - $84.67

Q1 2024

Shares 372 Value ($000) $44 Avg Close $116.98 Range $107.37 - $134.47

Q4 2023

Shares 857 Value ($000) $113 Avg Close $128.06 Range $115.13 - $138.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,400	$595	$74.46	$61.17 - $84.67
Q1 2024	372	$44	$116.98	$107.37 - $134.47
Q4 2023	857	$113	$128.06	$115.13 - $138.85