ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,377,327 Value ($000) $309,262 Avg Close $85.87 Range $75.14 - $98.08

Q3 2025

Shares 3,406,395 Value ($000) $274,079 Avg Close $74.46 Range $61.17 - $84.67

Q2 2025

Shares 3,598,387 Value ($000) $246,418 Avg Close $64.49 Range $51.43 - $71.56

Q1 2025

Shares 3,264,367 Value ($000) $220,443 Avg Close $86.04 Range $65.70 - $106.12

Q4 2024

Shares 3,342,134 Value ($000) $339,594 Avg Close $104.22 Range $96.10 - $114.05

Q3 2024

Shares 3,350,178 Value ($000) $378,604 Avg Close $111.71 Range $96.41 - $134.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,377,327	$309,262	$85.87	$75.14 - $98.08
Q3 2025	3,406,395	$274,079	$74.46	$61.17 - $84.67
Q2 2025	3,598,387	$246,418	$64.49	$51.43 - $71.56
Q1 2025	3,264,367	$220,443	$86.04	$65.70 - $106.12
Q4 2024	3,342,134	$339,594	$104.22	$96.10 - $114.05
Q3 2024	3,350,178	$378,604	$111.71	$96.41 - $134.07