ROGERS CORP

Ticker: ROG CUSIP: 775133101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,169 Value ($000) $473 Avg Close $85.87 Range $75.14 - $98.08

Q3 2025

Shares 5,158 Value ($000) $415 Avg Close $74.46 Range $61.17 - $84.67

Q2 2025

Shares 4,487 Value ($000) $307 Avg Close $64.49 Range $51.43 - $71.56

Q1 2025

Shares 4,030 Value ($000) $272 Avg Close $86.04 Range $65.70 - $106.12

Q4 2024

Shares 4,030 Value ($000) $409 Avg Close $104.22 Range $96.10 - $114.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,169	$473	$85.87	$75.14 - $98.08
Q3 2025	5,158	$415	$74.46	$61.17 - $84.67
Q2 2025	4,487	$307	$64.49	$51.43 - $71.56
Q1 2025	4,030	$272	$86.04	$65.70 - $106.12
Q4 2024	4,030	$409	$104.22	$96.10 - $114.05