Rogers Sugar Inc

Ticker: RSGUF CUSIP: 77519R102 Class: COMMON

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,000 Value ($000) $27 Avg Close $2.91 Range $2.67 - $3.03
Q4 2018
Shares 6,000 Value ($000) $23 Avg Close $2.68 Range $2.56 - $2.84
Q3 2018
Shares 6,000 Value ($000) $26 Avg Close $2.66 Range $2.56 - $2.78
Q2 2018
Shares 6,000 Value ($000) $24 Avg Close $2.73 Range $2.52 - $3.05
Q1 2018
Shares 6,000 Value ($000) $29 Avg Close $3.06 Range $2.92 - $3.21
Q4 2017
Shares 6,000 Value ($000) $30 Avg Close $3.00 Range $2.87 - $3.17
Q3 2017
Shares 3,000 Value ($000) $19 Avg Close $3.05 Range $2.78 - $3.26