Rogers Sugar Inc

Ticker: RSGUF CUSIP: 77519R102 Class: COMMON

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 31,500 Value ($000) $159,296 Avg Close $2.39 Range $2.23 - $2.58

Q3 2013

Shares 44,800 Value ($000) $251,471 Avg Close $2.61 Range $2.48 - $2.73

Q2 2013

Shares 46,125 Value ($000) $266,501 Avg Close $2.77 Range $2.62 - $2.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	31,500	$159,296	$2.39	$2.23 - $2.58
Q3 2013	44,800	$251,471	$2.61	$2.48 - $2.73
Q2 2013	46,125	$266,501	$2.77	$2.62 - $2.92