Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,160 | $76 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 1,147 | $105 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 1,176 | $83 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 1,246 | $80 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 1,392 | $92 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 1,426 | $58 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 1,432 | $81 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 1,428 | $117 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 2,236 | $280 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 2,236 | $510 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 2,287 | $717 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 2,436 | $1,119 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 2,444 | $796 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 2,736 | $908 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 2,770 | $523 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 2,783 | $324 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 1,941 | $170 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 1,998 | $268 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 2,083 | $212 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 2,002 | $181 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 27,640 | $1,783 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 28,536 | $874 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 28,755 | $2,100 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 28,238 | $1,204 | $36.48 | $29.01 - $47.64 |