Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 290,963 | $31,567 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 216,957 | $21,724 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 4,663 | $410 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 5,466 | $385 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 24,615 | $1,830 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 82,170 | $6,275 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 71,754 | $4,300 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 75,135 | $4,897 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 6,028 | $553 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 3,247 | $229 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 3,336 | $213 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 5,348 | $352 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 6,346 | $258 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 5,589 | $315 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 3,924 | $322 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 1,147,362 | $143,730 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 986,300 | $225,074 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 698,846 | $218,983 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 622,879 | $286,057 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 429,281 | $139,847 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 775,424 | $257,457 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 931,322 | $175,834 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 729,634 | $111,028 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 117,434 | $10,273 | $115.11 | $58.22 - $151.20 |