Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,217 | $13,368 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 91,837 | $9,196 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 82,455 | $7,247 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 59,000 | $4,156 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 126,895 | $9,433 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 127,541 | $9,522 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 40,645 | $2,436 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 77,722 | $5,065 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 73,639 | $6,750 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 77,654 | $5,482 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 58,215 | $3,723 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 64,533 | $4,248 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 75,242 | $3,062 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 134,342 | $7,576 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 141,282 | $11,605 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 195,824 | $24,531 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 260,872 | $59,531 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 832,492 | $260,862 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 829,165 | $380,794 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 772,615 | $251,695 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 963,691 | $319,966 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 959,043 | $181,068 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 694,249 | $80,900 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 520,114 | $45,499 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 566,707 | $75,882 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 882,896 | $89,843 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 1,270,283 | $115,062 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 1,719,921 | $110,952 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 1,810,707 | $55,480 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 921,147 | $67,272 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 91,954 | $3,920 | $36.48 | $29.01 - $47.64 |
| Q1 2018 | 46,156 | $1,436 | $41.16 | $29.80 - $57.42 |
| Q4 2017 | 47,757 | $2,474 | $34.44 | $18.35 - $58.80 |
| Q3 2017 | 1,850 | $49 | $25.02 | $15.75 - $29.80 |