Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,552 | $13,730 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 136,759 | $10,210 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 189,054 | $16,616 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 250,473 | $17,643 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 149,247 | $11,095 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 136,759 | $10 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 127,310 | $7,630 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 369,081 | $24,053 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 292,638 | $26,823 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 215,766 | $15,231 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 191,001 | $12 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 264,232 | $17 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 291,800 | $12 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 321,546 | $18,136 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 434,895 | $35,723 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 550,447 | $68,953 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 676,300 | $154,332 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 539,451 | $169,035 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 330,308 | $151,695 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 314,610 | $102,491 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 188,285 | $62,514 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 201,913 | $38,121 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 164,169 | $19,131 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 521,643 | $45,633 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 490,247 | $65,643 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 73,902 | $7,520 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 99,903 | $9,049 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 52,682 | $3,398 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 273,688 | $8,386 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 31,216 | $2,280 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 74,291 | $3,166 | $36.48 | $29.01 - $47.64 |
| Q1 2018 | 162,134 | $5,043 | $41.16 | $29.80 - $57.42 |
| Q3 2017 | 27,000 | $717 | $25.02 | $15.75 - $29.80 |