Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 299,927 | $32,538 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 166,080 | $16,629 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 133,413 | $11,726 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 52,944 | $3,729 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 23,645 | $1,758 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 9,377 | $700 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 10,421 | $625 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 14,692 | $958 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 16,214 | $1,486 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 19,964 | $1,409 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 14,528 | $929 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 20,163 | $1,327 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 18,313 | $745 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 10,568 | $596 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 44,369 | $3,638 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 31,430 | $3,925 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 76,009 | $17,226 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 66,393 | $20,880 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 56,979 | $26,117 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 43,024 | $14,042 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 37,941 | $12,614 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 36,933 | $6,973 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 24,495 | $2,854 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 4,130 | $361 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 4,854 | $650 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 25,130 | $2,557 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 22,790 | $2,064 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 1,490 | $96 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 8,330 | $608 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 8,330 | $608 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 12 | $1 | $36.48 | $29.01 - $47.64 |
| Q1 2018 | 1,282 | $40 | $41.16 | $29.80 - $57.42 |
| Q4 2017 | 2,700 | $140 | $34.44 | $18.35 - $58.80 |
| Q3 2017 | 20,500 | $544 | $25.02 | $15.75 - $29.80 |