Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,612 | $1,477 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 13,146 | $1,316 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 7,234 | $1 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 7,368 | $1 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 10,320 | $1 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 10,592 | $1 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 9,644 | $1 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 10,506 | $1 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 7,725 | $1 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 6,804 | $0 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 6,547 | $0 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 5,770 | $0 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 5,991 | $0 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 8,900 | $502 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 8,247 | $677 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 6,376 | $799 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 4,953 | $1,130 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 4,778 | $1,497 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 4,452 | $2,045 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 6,395 | $2,083 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 6,896 | $2,290 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 7,632 | $1,441 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 7,166 | $835 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 6,045 | $529 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 9,633 | $1,290 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 8,058 | $820 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 5,661 | $513 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 6,464 | $417 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 7,921 | $243 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 4,360 | $318 | $57.27 | $40.55 - $75.70 |