ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,095 Value ($000) $255 Avg Close $269.73 Range $190.23 - $350.60

Q3 2021

Shares 1,325 Value ($000) $415 Avg Close $376.83 Range $302.11 - $490.76

Q2 2021

Shares 1,325 Value ($000) $609 Avg Close $353.72 Range $272.41 - $462.99

Q1 2021

Shares 1,362 Value ($000) $444 Avg Close $391.95 Range $292.92 - $486.72

Q4 2020

Shares 1,369 Value ($000) $455 Avg Close $262.32 Range $192.70 - $363.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,095	$255	$269.73	$190.23 - $350.60
Q3 2021	1,325	$415	$376.83	$302.11 - $490.76
Q2 2021	1,325	$609	$353.72	$272.41 - $462.99
Q1 2021	1,362	$444	$391.95	$292.92 - $486.72
Q4 2020	1,369	$455	$262.32	$192.70 - $363.44