ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20 Value ($000) $1 Avg Close $77.80 Range $61.10 - $99.80
Q4 2023
Shares 20 Value ($000) $2 Avg Close $83.65 Range $55.02 - $108.84
Q4 2021
Shares 16 Value ($000) $3 Avg Close $269.73 Range $190.23 - $350.60
Q3 2021
Shares 16 Value ($000) $5 Avg Close $376.83 Range $302.11 - $490.76
Q2 2020
Shares 100 Value ($000) $11 Avg Close $114.37 Range $79.38 - $138.79
Q1 2020
Shares 100 Value ($000) $8 Avg Close $115.11 Range $58.22 - $151.20
Q4 2019
Shares 100 Value ($000) $13 Avg Close $137.43 Range $99.98 - $168.85
Q3 2019
Shares 100 Value ($000) $10 Avg Close $122.30 Range $87.34 - $176.55
Q2 2019
Shares 100 Value ($000) $9 Avg Close $80.28 Range $55.02 - $108.32