Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,887 | $7,040 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 49,839 | $4,990 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 51,367 | $4,515 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 52,617 | $3,706 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 49,593 | $3,687 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 26,993 | $2,015 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 25,847 | $1,549 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 24,970 | $1,627 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 20,236 | $1,855 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 16,983 | $1,199 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 12,478 | $798 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 9,613 | $592 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 6,553 | $267 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 4,779 | $270 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 350,956 | $28,828 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 345,384 | $43,266 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 1,270,643 | $289,961 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 1,238,571 | $388,106 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 1,076,213 | $494,251 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 1,108,724 | $361,189 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 1,444,360 | $479,556 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 1,940,460 | $366,359 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 1,941,236 | $226,212 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 1,287,972 | $112,672 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 472,655 | $63,289 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 739,474 | $75,249 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 1,321,892 | $119,737 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 799,339 | $51,565 | $53.49 | $29.29 - $74.35 |
| Q3 2018 | 92,067 | $6,724 | $57.27 | $40.55 - $75.70 |