Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,876 | $14,850 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 187,246 | $18,749 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 201,605 | $17,719 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 292,588 | $20,610 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 278,520 | $20,705 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 311,501 | $23,257 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 294,288 | $17,637 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 305,757 | $19,926 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 319,946 | $29,326 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 346,341 | $24,448 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 325,980 | $20,850 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 412,248 | $27,134 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 578,104 | $23,529 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 596,079 | $33,619 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 648,001 | $53,227 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 630,880 | $79,031 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 584,015 | $133,273 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 618,285 | $193,740 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 612,255 | $281,179 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 546,321 | $177,975 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 340,360 | $113,006 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 316,408 | $59,738 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 308,299 | $35,926 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 284,644 | $24,999 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 262,565 | $35,157 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 214,497 | $21,827 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 72,772 | $6,592 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 44,979 | $2,901 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 69,688 | $2,135 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 72,869 | $5,321 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 6,468 | $276 | $36.48 | $29.01 - $47.64 |
| Q1 2018 | 9,700 | $302 | $41.16 | $29.80 - $57.42 |
| Q3 2017 | 1,000 | $27 | $25.02 | $15.75 - $29.80 |