ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 149 Value ($000) $15 Avg Close $92.23 Range $79.05 - $103.16
Q2 2025
Shares 13,333 Value ($000) $1,172 Avg Close $69.86 Range $52.43 - $89.06
Q1 2025
Shares 6,997 Value ($000) $493 Avg Close $80.02 Range $66.27 - $104.96
Q4 2024
Shares 125 Value ($000) $9 Avg Close $75.79 Range $60.05 - $86.75
Q3 2024
Shares 131 Value ($000) $10 Avg Close $64.08 Range $48.33 - $79.65
Q2 2024
Shares 104 Value ($000) $6 Avg Close $58.63 Range $51.51 - $66.58
Q1 2024
Shares 94 Value ($000) $6 Avg Close $77.80 Range $61.10 - $99.80
Q4 2022
Shares 11,281 Value ($000) $459 Avg Close $52.25 Range $38.26 - $63.30
Q3 2022
Shares 81 Value ($000) $5 Avg Close $76.12 Range $55.17 - $97.93
Q2 2022
Shares 136 Value ($000) $11 Avg Close $96.89 Range $72.63 - $135.99
Q1 2022
Shares 64 Value ($000) $8 Avg Close $146.75 Range $97.91 - $238.35
Q4 2021
Shares 126 Value ($000) $29 Avg Close $269.73 Range $190.23 - $350.60
Q3 2021
Shares 5,366 Value ($000) $1,681 Avg Close $376.83 Range $302.11 - $490.76
Q2 2021
Shares 4,237 Value ($000) $1,946 Avg Close $353.72 Range $272.41 - $462.99
Q1 2021
Shares 4,918 Value ($000) $1,602 Avg Close $391.95 Range $292.92 - $486.72
Q4 2020
Shares 8 Value ($000) $3 Avg Close $262.32 Range $192.70 - $363.44
Q3 2020
Shares 4,404 Value ($000) $833 Avg Close $158.12 Range $116.35 - $200.73
Q2 2020
Shares 2 Value ($000) $0 Avg Close $114.37 Range $79.38 - $138.79
Q1 2020
Shares 400 Value ($000) $35 Avg Close $115.11 Range $58.22 - $151.20
Q4 2019
Shares 3,848 Value ($000) $516 Avg Close $137.43 Range $99.98 - $168.85
Q3 2019
Shares 232 Value ($000) $23 Avg Close $122.30 Range $87.34 - $176.55
Q2 2019
Shares 218 Value ($000) $19 Avg Close $80.28 Range $55.02 - $108.32