Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 449,160 | $48,729 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 437,705 | $43,827 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 336,688 | $29,592 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 72,011 | $5,071 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 20,490 | $1,523 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 407,045 | $30,391 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 42,542 | $2,549 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 47,809 | $2,964 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 25,926 | $2,376 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 50,981 | $3,599 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 30,303 | $1,937 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 30,364 | $1,998 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 24,603 | $999 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 35,179 | $1,971 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 47,285 | $3,885 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 43,852 | $5,468 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 185,989 | $42,389 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 383,434 | $120,090 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 207,528 | $94,032 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 101,981 | $33,413 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 374,147 | $124,875 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 687,929 | $130,316 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 753,755 | $87,730 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 342,348 | $29,948 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 692,511 | $92,730 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 744,970 | $75,804 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 78,923 | $7,149 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 46,309 | $2,987 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 49,342 | $1,543 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 215,567 | $15,743 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 22,305 | $951 | $36.48 | $29.01 - $47.64 |
| Q4 2017 | 28,278 | $1,464 | $34.44 | $18.35 - $58.80 |
| Q3 2017 | 22,115 | $587 | $25.02 | $15.75 - $29.80 |