Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,678 | $3,979 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 38,073 | $3,812 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 31,418 | $2,761 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 31,660 | $2,230 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 29,179 | $2,169 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 48,922 | $3,653 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 48,922 | $2,932 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 55,470 | $3,615 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 73,098 | $6,700 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 71,772 | $5,066 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 57,458 | $3,675 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 51,381 | $3,382 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 17,102 | $696 | $52.25 | $38.26 - $63.30 |
| Q4 2021 | 64,592 | $14,740 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 71,204 | $22,312 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 79,431 | $36,479 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 81,269 | $26,475 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 82,535 | $27,403 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 114,900 | $21,693 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 21,400 | $2,494 | $114.37 | $79.38 - $138.79 |