ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $101.49 Range $90.55 - $116.66

Q4 2019

Shares 100 Value ($000) $13 Avg Close $137.43 Range $99.98 - $168.85

Q3 2019

Shares 100 Value ($000) $10 Avg Close $122.30 Range $87.34 - $176.55

Q2 2019

Shares 100 Value ($000) $9 Avg Close $80.28 Range $55.02 - $108.32

Q1 2019

Shares 100 Value ($000) $6 Avg Close $53.49 Range $29.29 - $74.35

Q4 2017

Shares 750 Value ($000) $39 Avg Close $34.44 Range $18.35 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$101.49	$90.55 - $116.66
Q4 2019	100	$13	$137.43	$99.98 - $168.85
Q3 2019	100	$10	$122.30	$87.34 - $176.55
Q2 2019	100	$9	$80.28	$55.02 - $108.32
Q1 2019	100	$6	$53.49	$29.29 - $74.35
Q4 2017	750	$39	$34.44	$18.35 - $58.80