Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,086 | $509 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 6,897 | $606 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 9,552 | $673 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 8,877 | $660 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 9,125 | $681 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 9,587 | $575 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 4,320 | $282 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 1,336,539 | $122,507 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 2,543,081 | $179,516 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 1,889,141 | $120,829 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 1,801,071 | $118,546 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 1,498,753 | $60,999 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 1,724,119 | $97,240 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 4,247,276 | $348,873 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 4,174,003 | $522,878 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 2,116,370 | $482,955 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 121,407 | $38,043 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 105,655 | $48,522 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 95,153 | $30,998 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 149,761 | $49,724 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 2,142,027 | $404,414 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 2,498,753 | $291,179 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 1,866,869 | $163,313 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 2,590,584 | $346,879 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 1,490,102 | $151,633 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 1,916,356 | $173,584 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 1,956,388 | $126,207 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 263,220 | $8,065 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 88,425 | $6,458 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 869,073 | $37,040 | $36.48 | $29.01 - $47.64 |
| Q1 2018 | 224,529 | $6,983 | $41.16 | $29.80 - $57.42 |