Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,257 | $4,151 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 50,909 | $5,098 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 172,227 | $15,137 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 398,438 | $28,066 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 331,682 | $24,657 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 226,959 | $16,945 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 216,383 | $12,968 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 228,972 | $14,922 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 270,168 | $24,764 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 154,729 | $10,922 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 121,229 | $7,754 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 110,911 | $7,300 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 101,477 | $4,130 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 133,245 | $7,516 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 296,224 | $24,332 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 339,231 | $42,496 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 429,935 | $98,112 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 646,197 | $202,486 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 428,704 | $196,881 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 510,501 | $166,306 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 454,050 | $150,754 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 574,981 | $108,559 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 740,499 | $86,290 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 560,303 | $49,015 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 530,562 | $71,038 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 105,735 | $10,757 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 378,351 | $34,269 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 1,237,592 | $79,834 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 181,048 | $5,545 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 1,030,185 | $75,233 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 105,813 | $4,509 | $36.48 | $29.01 - $47.64 |
| Q1 2018 | 98,511 | $3,063 | $41.16 | $29.80 - $57.42 |
| Q4 2017 | 164,617 | $8,523 | $34.44 | $18.35 - $58.80 |
| Q3 2017 | 32,222 | $855 | $25.02 | $15.75 - $29.80 |