Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 12,580 | $886 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 170,653 | $12,686 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 168,976 | $12,574 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 10,548 | $632 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 10,929 | $712 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 22,142 | $2,030 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 18,773 | $1,325 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 16,591 | $1,061 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 16,641 | $1,095 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 16,370 | $666 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 25,288 | $1,435 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 29,422 | $2,416 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 30,245 | $3,788 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 175,205 | $39,982 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 95,548 | $29,939 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 85,548 | $36,641 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 71,916 | $23,428 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 44,362 | $14,729 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 19,276 | $3,640 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 11,401 | $1,328 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 11,000 | $962 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 7,972 | $1,067 | $137.43 | $99.98 - $168.85 |