ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,107 Value ($000) $253 Avg Close $269.73 Range $190.23 - $350.60

Q3 2021

Shares 1,107 Value ($000) $347 Avg Close $376.83 Range $302.11 - $490.76

Q2 2021

Shares 1,055 Value ($000) $485 Avg Close $353.72 Range $272.41 - $462.99

Q1 2021

Shares 1,130 Value ($000) $368 Avg Close $391.95 Range $292.92 - $486.72

Q4 2020

Shares 1,130 Value ($000) $375 Avg Close $262.32 Range $192.70 - $363.44

Q3 2020

Shares 1,130 Value ($000) $213 Avg Close $158.12 Range $116.35 - $200.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,107	$253	$269.73	$190.23 - $350.60
Q3 2021	1,107	$347	$376.83	$302.11 - $490.76
Q2 2021	1,055	$485	$353.72	$272.41 - $462.99
Q1 2021	1,130	$368	$391.95	$292.92 - $486.72
Q4 2020	1,130	$375	$262.32	$192.70 - $363.44
Q3 2020	1,130	$213	$158.12	$116.35 - $200.73