Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,391 | $9,807 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 90,248 | $9,037 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 70,786 | $6,221 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 21,387 | $1,507 | $80.02 | $66.27 - $104.96 |
| Q1 2024 | 64,923 | $4,231 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 81,704 | $7,489 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 40,286 | $2,844 | $77.44 | $60.55 - $98.44 |
| Q4 2021 | 15,954 | $3,641 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 44,462 | $13,932 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 39,274 | $18,037 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 49,882 | $16,250 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 74,823 | $24,843 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 70,346 | $13,281 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 67,066 | $7,815 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 140,912 | $12,327 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 193,989 | $25,975 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 214,785 | $21,857 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 159,757 | $14,471 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 92,199 | $5,948 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 76,987 | $2,359 | $47.13 | $26.30 - $77.57 |