Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,351 | $3,727 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 4,609 | $461 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 5,620 | $494 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 34,094 | $2,402 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 103,032 | $7,659 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 8,535 | $637 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 9,534 | $571 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 10,889 | $710 | $77.80 | $61.10 - $99.80 |
| Q4 2023 | 8,377 | $768 | $83.65 | $55.02 - $108.84 |
| Q3 2023 | 213,757 | $15,089 | $77.44 | $60.55 - $98.44 |
| Q2 2023 | 10,633 | $680 | $60.74 | $51.62 - $75.45 |
| Q1 2023 | 13,134 | $864 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 13,272 | $540 | $52.25 | $38.26 - $63.30 |
| Q3 2022 | 14,354 | $810 | $76.12 | $55.17 - $97.93 |
| Q2 2022 | 17,414 | $1,430 | $96.89 | $72.63 - $135.99 |
| Q1 2022 | 16,861 | $2,113 | $146.75 | $97.91 - $238.35 |
| Q4 2021 | 61,029 | $13,927 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 60,229 | $18,873 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 19,993 | $9,182 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 64,030 | $20,859 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 20,231 | $6,717 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 20,408 | $3,853 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 17,716 | $2,065 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 2,303 | $201 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 2,387 | $320 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 2,846 | $290 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 10,450 | $947 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 4,419 | $285 | $53.49 | $29.29 - $74.35 |
| Q3 2018 | 6,309 | $461 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 4,914 | $209 | $36.48 | $29.01 - $47.64 |