ROKU INC

Ticker: ROKU CUSIP: 77543R102 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $7 Avg Close $75.79 Range $60.05 - $86.75

Q3 2024

Shares 100 Value ($000) $7 Avg Close $64.08 Range $48.33 - $79.65

Q2 2024

Shares 100 Value ($000) $6 Avg Close $58.63 Range $51.51 - $66.58

Q1 2021

Shares 7 Value ($000) $2 Avg Close $391.95 Range $292.92 - $486.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$7	$75.79	$60.05 - $86.75
Q3 2024	100	$7	$64.08	$48.33 - $79.65
Q2 2024	100	$6	$58.63	$51.51 - $66.58
Q1 2021	7	$2	$391.95	$292.92 - $486.72