Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 809,374 | $87,809 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 693,939 | $69,484 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 355,189 | $31,218 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 500,854 | $35,280 | $80.02 | $66.27 - $104.96 |
| Q4 2021 | 166,226 | $37,932,773 | $269.73 | $190.23 - $350.60 |
| Q3 2021 | 68,041 | $21,320,647 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 45,681 | $20,978,999 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 34,830 | $11,346,569 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 90,294 | $29,979,414 | $262.32 | $192.70 - $363.44 |
| Q3 2020 | 153,161 | $28,916,797 | $158.12 | $116.35 - $200.73 |
| Q2 2020 | 167,549 | $19,524,485 | $114.37 | $79.38 - $138.79 |
| Q1 2020 | 183,347 | $16,039,196 | $115.11 | $58.22 - $151.20 |
| Q4 2019 | 392,267 | $52,524,551 | $137.43 | $99.98 - $168.85 |
| Q3 2019 | 32,832 | $3,340,984 | $122.30 | $87.34 - $176.55 |
| Q2 2019 | 23,931 | $2,167,670 | $80.28 | $55.02 - $108.32 |
| Q1 2019 | 16,058 | $1,035,902 | $53.49 | $29.29 - $74.35 |
| Q4 2018 | 61,025 | $1,869,806 | $47.13 | $26.30 - $77.57 |
| Q3 2018 | 7,692 | $561,747 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 7,877 | $335,718 | $36.48 | $29.01 - $47.64 |
| Q1 2018 | 5,000 | $155,500 | $41.16 | $29.80 - $57.42 |