Ticker: ROKU CUSIP: 77543R102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,617,036 | $175,432 | $101.49 | $90.55 - $116.66 |
| Q3 2025 | 151,823 | $15,202 | $92.23 | $79.05 - $103.16 |
| Q2 2025 | 956,297 | $84,049 | $69.86 | $52.43 - $89.06 |
| Q1 2025 | 38,089 | $2,683 | $80.02 | $66.27 - $104.96 |
| Q4 2024 | 439,339 | $32,660 | $75.79 | $60.05 - $86.75 |
| Q3 2024 | 2,390,597 | $178,482 | $64.08 | $48.33 - $79.65 |
| Q2 2024 | 587,027 | $35,181 | $58.63 | $51.51 - $66.58 |
| Q1 2024 | 23,524 | $1,533 | $77.80 | $61.10 - $99.80 |
| Q3 2023 | 627,289 | $44,280 | $77.44 | $60.55 - $98.44 |
| Q1 2023 | 5,999 | $395 | $58.53 | $39.00 - $76.62 |
| Q4 2022 | 100,691 | $4,098 | $52.25 | $38.26 - $63.30 |
| Q2 2022 | 4,049 | $333 | $96.89 | $72.63 - $135.99 |
| Q3 2021 | 56,135 | $17,590 | $376.83 | $302.11 - $490.76 |
| Q2 2021 | 62,291 | $28,607 | $353.72 | $272.41 - $462.99 |
| Q1 2021 | 59,909 | $19,517 | $391.95 | $292.92 - $486.72 |
| Q4 2020 | 20,821 | $6,913 | $262.32 | $192.70 - $363.44 |
| Q2 2020 | 77,379 | $9,017 | $114.37 | $79.38 - $138.79 |
| Q1 2019 | 15,270 | $985 | $53.49 | $29.29 - $74.35 |
| Q3 2018 | 126,480 | $9,237 | $57.27 | $40.55 - $75.70 |
| Q2 2018 | 152,520 | $6,500 | $36.48 | $29.01 - $47.64 |
| Q4 2017 | 637,000 | $32,984 | $34.44 | $18.35 - $58.80 |